SK Hynix (bStocks Tokenized St
SKHYB · 美元计价
$129.38
-0.36%
≈ ￥853.908
(-$0.47)
更新于 2026-11-15 11:55:01
24H 最高$130.71
24H 最低$126.50
今日开盘$129.85
24H 成交量$137.16万
流通市值$4,034.79万
24H 涨跌额(-$0.47)
历史最高$199.66
最高日期2026-09-01
历史最低$113.91
最低日期2026-07-01
SKHYB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 133 |
NBISBNBISB
|
$111.4 | $113.50 | $107.52 | $197.97万 | — | -0.93% |
| 448 |
XECeCash
|
$0.00000514 | $0.00000543 | $0.00000483 | $26.77万 | $1.04亿 | -4.10% |
| 585 |
GPROBGPROB
|
$0.63 | $0.64 | $0.61 | $4.61万 | — | 0.00% |
| 138 |
VANAVana
|
$0.645 | $0.698 | $0.607 | $177.97万 | $2,016.93万 | -7.19% |
| 332 |
SKLSKALE
|
$0.0031 | $0.00338 | $0.0029 | $45.25万 | $1,747.50万 | -6.63% |
| 63 |
RENDERRender
|
$1.382 | $1.53 | $1.31 | $722.61万 | $7.36亿 | -8.96% |
| 6 |
ZEC大零币
|
$907.04 | $930.49 | $801.52 | $2.31亿 | $142.03亿 | -0.29% |
| 242 |
1INCH1INCH
|
$0.0667 | $0.0706 | $0.0636 | $71.32万 | $9,654.95万 | -4.71% |
| 302 |
USDSUsds
|
$1.0002 | $1.00 | $0.9972 | $50.54万 | $85.39亿 | -0.04% |
| 143 |
PARTIParticle Network
|
$0.0357 | $0.0363 | $0.0326 | $170.45万 | $819.27万 | 0.28% |
| 268 |
EGLDMultiversX (Elrond)
|
$2.606 | $2.83 | $2.47 | $60.23万 | $8,341.37万 | -6.93% |
| 230 |
NOMNomina
|
$0.001233 | $0.00138 | $0.001158 | $78.52万 | $373.24万 | -8.87% |
| 452 |
ARPAARPA Chain
|
$0.00812 | $0.00878 | $0.00773 | $26.27万 | $1,256.69万 | -6.45% |
| 470 |
TSMBTSMB
|
$391.82 | $395.23 | $388.62 | $22.91万 | — | -0.67% |
| 401 |
MOVEMovement
|
$0.004872 | $0.005302 | $0.004648 | $32.73万 | $2,409.95万 | -6.79% |
| 155 |
LSK应用链
|
$0.1463 | $0.1527 | $0.1324 | $144.28万 | $2,906.64万 | -2.21% |
| 113 |
LDOLido DAO
|
$0.2725 | $0.2974 | $0.2556 | $246.03万 | $2.31亿 | -8.00% |
| 12 |
UNIUniswap
|
$5.019 | $5.64 | $4.62 | $7,137.71万 | $30.69亿 | -9.65% |
| 365 |
MEMagic Eden
|
$0.03799 | $0.04107 | $0.03575 | $38.11万 | $515.92万 | -6.91% |
| 435 |
PORTOFC Porto
|
$0.335 | $0.354 | $0.32 | $28.49万 | $246.83万 | -2.90% |