Succinct
PROVE · 美元计价
$0.138
-16.11%
≈ ￥0.9108
(-$0.03)
更新于 2026-11-15 05:35:01
24H 最高$0.1648
24H 最低$0.1353
今日开盘$0.1645
24H 成交量$64.37万
流通市值$2,830.10万
24H 涨跌额(-$0.03)
历史最高$1.925
最高日期2025-08-01
历史最低$0.142848
最低日期2026-08-14
PROVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 108 |
NBISBNBISB
|
$108.6 | $114.56 | $107.62 | $256.95万 | — | -4.63% |
| 484 |
XECeCash
|
$0.00000492 | $0.00000549 | $0.00000483 | $19.23万 | $1.04亿 | -10.38% |
| 581 |
GPROBGPROB
|
$0.62 | $0.64 | $0.61 | $5.50万 | — | -3.13% |
| 135 |
VANAVana
|
$0.617 | $0.717 | $0.607 | $173.15万 | $2,016.93万 | -13.46% |
| 324 |
SKLSKALE
|
$0.00296 | $0.00338 | $0.0029 | $43.09万 | $1,747.50万 | -11.91% |
| 66 |
RENDERRender
|
$1.35 | $1.55 | $1.31 | $598.36万 | $7.36亿 | -12.05% |
| 6 |
ZEC大零币
|
$827.89 | $940.87 | $801.52 | $1.81亿 | $142.03亿 | -11.94% |
| 235 |
1INCH1INCH
|
$0.0649 | $0.0714 | $0.0641 | $68.71万 | $9,654.95万 | -9.10% |
| 460 |
USDSUsds
|
$1.0002 | $1.00 | $0.9972 | $22.50万 | $85.39亿 | -0.04% |
| 133 |
PARTIParticle Network
|
$0.0349 | $0.0366 | $0.0326 | $175.93万 | $819.27万 | -3.32% |
| 282 |
EGLDMultiversX (Elrond)
|
$2.518 | $2.90 | $2.48 | $52.61万 | $8,341.37万 | -13.11% |
| 230 |
NOMNomina
|
$0.001199 | $0.001408 | $0.001158 | $72.07万 | $373.24万 | -13.80% |
| 458 |
ARPAARPA Chain
|
$0.00787 | $0.00888 | $0.00773 | $22.70万 | $1,256.69万 | -11.37% |
| 479 |
TSMBTSMB
|
$389.63 | $397.16 | $388.62 | $20.32万 | — | -1.59% |
| 409 |
MOVEMovement
|
$0.004743 | $0.005377 | $0.004648 | $28.13万 | $2,409.95万 | -11.05% |
| 200 |
LSK应用链
|
$0.1358 | $0.1558 | $0.1324 | $91.46万 | $2,906.64万 | -11.93% |
| 121 |
LDOLido DAO
|
$0.263 | $0.305 | $0.2556 | $202.01万 | $2.31亿 | -13.09% |
| 12 |
UNIUniswap
|
$4.734 | $5.79 | $4.62 | $6,313.63万 | $30.69亿 | -17.70% |
| 329 |
MEMagic Eden
|
$0.03672 | $0.04209 | $0.03593 | $41.66万 | $515.92万 | -11.99% |
| 430 |
PORTOFC Porto
|
$0.327 | $0.354 | $0.32 | $25.68万 | $246.83万 | -7.37% |