Loom Network
LOOM · 美元计价
$0.04831
0.00%
≈ ￥0.318846
($0.00)
更新于 2026-11-15 05:40:02
24H 最高$0.04831
24H 最低$0.04831
今日开盘$0.04831
24H 成交量$202.71
流通市值$4,343.14万
24H 涨跌额($0.00)
历史最高$0.774454
最高日期2018-05-04
历史最低$0.03201
最低日期2023-03-01
LOOM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 107 |
NBISBNBISB
|
$109.32 | $114.56 | $107.62 | $257.40万 | — | -4.16% |
| 483 |
XECeCash
|
$0.00000493 | $0.00000549 | $0.00000483 | $19.17万 | $1.04亿 | -10.04% |
| 579 |
GPROBGPROB
|
$0.62 | $0.64 | $0.61 | $5.50万 | — | -3.13% |
| 136 |
VANAVana
|
$0.622 | $0.717 | $0.607 | $174.31万 | $2,016.93万 | -12.64% |
| 324 |
SKLSKALE
|
$0.00298 | $0.00338 | $0.0029 | $43.21万 | $1,747.50万 | -11.31% |
| 66 |
RENDERRender
|
$1.36 | $1.55 | $1.31 | $592.30万 | $7.36亿 | -11.34% |
| 6 |
ZEC大零币
|
$833.15 | $940.62 | $801.52 | $1.82亿 | $142.03亿 | -11.27% |
| 235 |
1INCH1INCH
|
$0.0652 | $0.0714 | $0.0641 | $68.53万 | $9,654.95万 | -8.56% |
| 459 |
USDSUsds
|
$1.0002 | $1.00 | $0.9972 | $22.52万 | $85.39亿 | -0.04% |
| 133 |
PARTIParticle Network
|
$0.0352 | $0.0366 | $0.0326 | $176.35万 | $819.27万 | -2.49% |
| 282 |
EGLDMultiversX (Elrond)
|
$2.531 | $2.90 | $2.48 | $52.75万 | $8,341.37万 | -12.45% |
| 229 |
NOMNomina
|
$0.001204 | $0.001408 | $0.001158 | $72.46万 | $373.24万 | -13.44% |
| 458 |
ARPAARPA Chain
|
$0.00793 | $0.00888 | $0.00773 | $22.77万 | $1,256.69万 | -10.70% |
| 485 |
TSMBTSMB
|
$390.47 | $397.16 | $388.62 | $19.12万 | — | -1.19% |
| 409 |
MOVEMovement
|
$0.004778 | $0.005377 | $0.004648 | $28.29万 | $2,409.95万 | -10.15% |
| 200 |
LSK应用链
|
$0.1366 | $0.1558 | $0.1324 | $91.24万 | $2,906.64万 | -11.41% |
| 120 |
LDOLido DAO
|
$0.2641 | $0.305 | $0.2556 | $203.78万 | $2.31亿 | -12.49% |
| 12 |
UNIUniswap
|
$4.765 | $5.79 | $4.62 | $6,314.72万 | $30.69亿 | -17.03% |
| 330 |
MEMagic Eden
|
$0.03691 | $0.04209 | $0.03593 | $41.72万 | $515.92万 | -11.40% |
| 431 |
PORTOFC Porto
|
$0.328 | $0.354 | $0.32 | $25.61万 | $246.83万 | -7.08% |